| Date | Nominal Price | Real Price -- Base Month March 2022 | Hour and Minutes of Work Needed to earn the Cost of 10 Gallons of Gasoline | CPI for All Urban Consumers (CPI-U) | Average Hourly Earnings of Production and Nonsupervisory Employees, Total Private, Dollars per Hour, Monthly, Seasonally Adjusted | Price of 10 Gallons over a hour of wages. | Ranking of labor cost by month | ||||||||||
| Jan-2000 | $1.29 | $2.20 | 0:56 | 168.8 | $13.75 | 0.94 | |||||||||||
| Feb-2000 | $1.38 | $2.33 | 0:59 | 169.8 | $13.80 | 1.00 | Jun-2008 | 02:14 | |||||||||
| Mar-2000 | $1.52 | $2.55 | 1:05 | 171.2 | $13.85 | 1.09 | Jul-2008 | 02:14 | |||||||||
| Apr-2000 | $1.47 | $2.46 | 1:03 | 171.3 | $13.89 | 1.05 | May-2008 | 02:05 | |||||||||
| May-2000 | $1.49 | $2.49 | 1:04 | 171.5 | $13.94 | 1.07 | Aug-2008 | 02:04 | |||||||||
| Jun-2000 | $1.63 | $2.72 | 1:10 | 172.4 | $13.99 | 1.17 | Sep-2008 | 02:02 | |||||||||
| Jul-2000 | $1.55 | $2.58 | 1:06 | 172.8 | $14.02 | 1.11 | May-2011 | 02:00 | |||||||||
| Aug-2000 | $1.47 | $2.44 | 1:02 | 172.8 | $14.06 | 1.04 | Apr-2012 | 01:58 | |||||||||
| Sep-2000 | $1.55 | $2.57 | 1:05 | 173.7 | $14.12 | 1.10 | Apr-2011 | 01:57 | |||||||||
| Oct-2000 | $1.53 | $2.53 | 1:04 | 174.0 | $14.17 | 1.08 | Mar-2012 | 01:57 | |||||||||
| Nov-2000 | $1.52 | $2.51 | 1:03 | 174.1 | $14.23 | 1.07 | Sep-2012 | 01:56 | |||||||||
| Dec-2000 | $1.44 | $2.38 | 1:00 | 174.0 | $14.28 | 1.01 | Apr-2008 | 01:55 | |||||||||
| Jan-2001 | $1.45 | $2.38 | 1:00 | 175.1 | $14.29 | 1.01 | May-2012 | 01:53 | |||||||||
| Feb-2001 | $1.45 | $2.37 | 1:00 | 175.8 | $14.36 | 1.01 | Jun-2011 | 01:53 | |||||||||
| Mar-2001 | $1.41 | $2.30 | 0:58 | 176.2 | $14.42 | 0.98 | Oct-2012 | 01:53 | |||||||||
| Apr-2001 | $1.55 | $2.52 | 1:04 | 176.9 | $14.45 | 1.07 | Aug-2012 | 01:53 | |||||||||
| May-2001 | $1.70 | $2.75 | 1:10 | 177.7 | $14.50 | 1.17 | Jul-2011 | 01:52 | |||||||||
| Jun-2001 | $1.62 | $2.61 | 1:06 | 178.0 | $14.54 | 1.11 | Aug-2011 | 01:52 | |||||||||
| Jul-2001 | $1.42 | $2.30 | 0:58 | 177.5 | $14.55 | 0.98 | Mar-2013 | 01:51 | |||||||||
| Aug-2001 | $1.42 | $2.30 | 0:58 | 177.5 | $14.59 | 0.97 | Sep-2011 | 01:51 | |||||||||
| Sep-2001 | $1.52 | $2.45 | 1:02 | 178.3 | $14.63 | 1.04 | Mar-2011 | 01:50 | |||||||||
| Oct-2001 | $1.32 | $2.13 | 0:53 | 177.7 | $14.66 | 0.90 | Feb-2013 | 01:50 | |||||||||
| Nov-2001 | $1.17 | $1.90 | 0:47 | 177.4 | $14.71 | 0.80 | Feb-2012 | 01:49 | |||||||||
| Dec-2001 | $1.09 | $1.77 | 0:44 | 176.7 | $14.75 | 0.74 | May-2007 | 01:48 | |||||||||
| Jan-2002 | $1.11 | $1.80 | 0:45 | 177.1 | $14.76 | 0.75 | Mar-2008 | 01:48 | |||||||||
| Feb-2002 | $1.11 | $1.80 | 0:45 | 177.8 | $14.78 | 0.75 | May-2013 | 01:48 | |||||||||
| Mar-2002 | $1.25 | $2.01 | 0:50 | 178.8 | $14.82 | 0.84 | Jun-2013 | 01:48 | |||||||||
| Apr-2002 | $1.40 | $2.23 | 0:56 | 179.8 | $14.84 | 0.94 | Jun-2014 | 01:47 | |||||||||
| May-2002 | $1.39 | $2.23 | 0:56 | 179.8 | $14.88 | 0.94 | Jun-2012 | 01:47 | |||||||||
| Jun-2002 | $1.38 | $2.21 | 0:55 | 179.9 | $14.94 | 0.93 | Sep-2005 | 01:47 | |||||||||
| Jul-2002 | $1.40 | $2.23 | 0:55 | 180.1 | $14.98 | 0.93 | May-2014 | 01:47 | |||||||||
| Aug-2002 | $1.40 | $2.22 | 0:55 | 180.7 | $15.02 | 0.93 | Apr-2014 | 01:47 | |||||||||
| Sep-2002 | $1.40 | $2.22 | 0:55 | 181.0 | $15.06 | 0.93 | Jul-2013 | 01:46 | |||||||||
| Oct-2002 | $1.45 | $2.29 | 0:57 | 181.3 | $15.12 | 0.96 | Apr-2013 | 01:46 | |||||||||
| Nov-2002 | $1.42 | $2.25 | 0:56 | 181.3 | $15.15 | 0.94 | Jul-2006 | 01:46 | |||||||||
| Dec-2002 | $1.39 | $2.20 | 0:54 | 180.9 | $15.20 | 0.91 | Aug-2013 | 01:46 | |||||||||
| Jan-2003 | $1.46 | $2.31 | 0:57 | 181.7 | $15.22 | 0.96 | Oct-2011 | 01:45 | |||||||||
| Feb-2003 | $1.61 | $2.53 | 1:03 | 183.1 | $15.28 | 1.06 | Aug-2006 | 01:45 | |||||||||
| Mar-2003 | $1.69 | $2.64 | 1:06 | 184.2 | $15.27 | 1.11 | Jun-2007 | 01:45 | |||||||||
| Apr-2003 | $1.59 | $2.49 | 1:02 | 183.8 | $15.28 | 1.04 | Jul-2014 | 01:45 | |||||||||
| May-2003 | $1.50 | $2.35 | 0:58 | 183.5 | $15.33 | 0.98 | Nov-2007 | 01:44 | |||||||||
| Jun-2003 | $1.49 | $2.34 | 0:58 | 183.7 | $15.36 | 0.97 | May-2006 | 01:44 | |||||||||
| Jul-2003 | $1.51 | $2.37 | 0:58 | 183.9 | $15.40 | 0.98 | Sep-2013 | 01:44 | |||||||||
| Aug-2003 | $1.62 | $2.52 | 1:03 | 184.6 | $15.42 | 1.05 | Jul-2012 | 01:44 | |||||||||
| Sep-2003 | $1.68 | $2.61 | 1:05 | 185.2 | $15.41 | 1.09 | Nov-2012 | 01:44 | |||||||||
| Oct-2003 | $1.56 | $2.43 | 1:00 | 185.0 | $15.43 | 1.01 | Nov-2011 | 01:43 | |||||||||
| Nov-2003 | $1.51 | $2.36 | 0:58 | 184.5 | $15.47 | 0.98 | Jun-2006 | 01:43 | |||||||||
| Dec-2003 | $1.48 | $2.31 | 0:57 | 184.3 | $15.47 | 0.96 | Jan-2012 | 01:43 | |||||||||
| Jan-2004 | $1.57 | $2.44 | 1:00 | 185.2 | $15.51 | 1.01 | Mar-2014 | 01:43 | |||||||||
| Feb-2004 | $1.65 | $2.54 | 1:03 | 186.2 | $15.53 | 1.06 | Jan-2008 | 01:42 | |||||||||
| Mar-2004 | $1.74 | $2.66 | 1:06 | 187.4 | $15.56 | 1.12 | Dec-2007 | 01:42 | |||||||||
| Apr-2004 | $1.80 | $2.75 | 1:09 | 188.0 | $15.59 | 1.15 | Feb-2008 | 01:42 | |||||||||
| May-2004 | $1.98 | $3.01 | 1:16 | 189.1 | $15.63 | 1.27 | Jul-2007 | 01:41 | |||||||||
| Jun-2004 | $1.97 | $2.98 | 1:15 | 189.7 | $15.67 | 1.26 | Aug-2014 | 01:41 | |||||||||
| Jul-2004 | $1.91 | $2.90 | 1:13 | 189.4 | $15.69 | 1.22 | Oct-2008 | 01:40 | |||||||||
| Aug-2004 | $1.88 | $2.85 | 1:11 | 189.5 | $15.73 | 1.19 | Dec-2011 | 01:40 | |||||||||
| Sep-2004 | $1.87 | $2.83 | 1:11 | 189.9 | $15.78 | 1.19 | Oct-2005 | 01:40 | |||||||||
| Oct-2004 | $2.00 | $3.01 | 1:15 | 190.9 | $15.81 | 1.27 | Jan-2013 | 01:39 | |||||||||
| Nov-2004 | $1.98 | $2.98 | 1:14 | 191.0 | $15.84 | 1.25 | Dec-2012 | 01:39 | |||||||||
| Dec-2004 | $1.84 | $2.78 | 1:09 | 190.3 | $15.86 | 1.16 | Feb-2011 | 01:39 | |||||||||
| Jan-2005 | $1.83 | $2.76 | 1:09 | 190.7 | $15.90 | 1.15 | Oct-2013 | 01:39 | |||||||||
| Feb-2005 | $1.91 | $2.86 | 1:11 | 191.8 | $15.93 | 1.20 | Apr-2006 | 01:38 | |||||||||
| Mar-2005 | $2.08 | $3.09 | 1:18 | 193.3 | $15.97 | 1.30 | Sep-2014 | 01:38 | |||||||||
| Apr-2005 | $2.24 | $3.31 | 1:24 | 194.6 | $16.00 | 1.40 | Apr-2007 | 01:38 | |||||||||
| May-2005 | $2.16 | $3.20 | 1:20 | 194.4 | $16.04 | 1.35 | Feb-2014 | 01:38 | |||||||||
| Jun-2005 | $2.16 | $3.19 | 1:20 | 194.5 | $16.08 | 1.34 | Jan-2014 | 01:37 | |||||||||
| Jul-2005 | $2.29 | $3.37 | 1:25 | 195.4 | $16.15 | 1.42 | Dec-2013 | 01:36 | |||||||||
| Aug-2005 | $2.49 | $3.64 | 1:32 | 196.4 | $16.17 | 1.54 | Jan-2011 | 01:36 | |||||||||
| Sep-2005 | $2.90 | $4.20 | 1:47 | 198.8 | $16.19 | 1.79 | Nov-2013 | 01:35 | |||||||||
| Oct-2005 | $2.72 | $3.92 | 1:40 | 199.2 | $16.28 | 1.67 | Sep-2007 | 01:35 | |||||||||
| Nov-2005 | $2.26 | $3.28 | 1:23 | 197.6 | $16.30 | 1.38 | Oct-2007 | 01:35 | |||||||||
| Dec-2005 | $2.19 | $3.19 | 1:20 | 196.8 | $16.35 | 1.34 | Aug-2007 | 01:35 | |||||||||
| Jan-2006 | $2.32 | $3.36 | 1:24 | 198.3 | $16.42 | 1.41 | Mar-2022 | 01:33 | |||||||||
| Feb-2006 | $2.28 | $3.30 | 1:23 | 198.7 | $16.48 | 1.38 | Dec-2010 | 01:33 | |||||||||
| Mar-2006 | $2.43 | $3.49 | 1:27 | 199.8 | $16.54 | 1.47 | Aug-2005 | 01:32 | |||||||||
| Apr-2006 | $2.74 | $3.91 | 1:38 | 201.5 | $16.63 | 1.65 | Oct-2014 | 01:31 | |||||||||
| May-2006 | $2.91 | $4.13 | 1:44 | 202.5 | $16.65 | 1.75 | Sep-2006 | 01:30 | |||||||||
| Jun-2006 | $2.89 | $4.09 | 1:43 | 202.9 | $16.72 | 1.73 | Apr-2010 | 01:30 | |||||||||
| Jul-2006 | $2.98 | $4.21 | 1:46 | 203.5 | $16.77 | 1.78 | May-2010 | 01:29 | |||||||||
| Aug-2006 | $2.95 | $4.16 | 1:45 | 203.9 | $16.82 | 1.76 | Mar-2007 | 01:29 | |||||||||
| Sep-2006 | $2.56 | $3.62 | 1:30 | 202.9 | $16.87 | 1.51 | Nov-2010 | 01:29 | |||||||||
| Oct-2006 | $2.25 | $3.20 | 1:19 | 201.8 | $16.93 | 1.33 | Mar-2006 | 01:27 | |||||||||
| Nov-2006 | $2.23 | $3.18 | 1:18 | 201.5 | $16.97 | 1.31 | Mar-2010 | 01:27 | |||||||||
| Dec-2006 | $2.31 | $3.30 | 1:21 | 201.8 | $17.04 | 1.36 | Oct-2010 | 01:27 | |||||||||
| Jan-2007 | $2.24 | $3.18 | 1:18 | 202.4 | $17.09 | 1.31 | Jan-2010 | 01:26 | |||||||||
| Feb-2007 | $2.28 | $3.22 | 1:19 | 203.5 | $17.15 | 1.33 | Jun-2010 | 01:26 | |||||||||
| Mar-2007 | $2.56 | $3.59 | 1:29 | 205.4 | $17.22 | 1.49 | Jul-2010 | 01:26 | |||||||||
| Apr-2007 | $2.85 | $3.96 | 1:38 | 206.7 | $17.27 | 1.65 | Aug-2010 | 01:25 | |||||||||
| May-2007 | $3.15 | $4.35 | 1:48 | 207.9 | $17.33 | 1.82 | Jul-2005 | 01:25 | |||||||||
| Jun-2007 | $3.06 | $4.22 | 1:45 | 208.4 | $17.42 | 1.75 | Jun-2009 | 01:25 | |||||||||
| Jul-2007 | $2.97 | $4.09 | 1:41 | 208.3 | $17.46 | 1.70 | Sep-2010 | 01:24 | |||||||||
| Aug-2007 | $2.79 | $3.85 | 1:35 | 207.9 | $17.50 | 1.59 | Jan-2006 | 01:24 | |||||||||
| Sep-2007 | $2.80 | $3.87 | 1:35 | 208.5 | $17.56 | 1.60 | Nov-2009 | 01:24 | |||||||||
| Oct-2007 | $2.80 | $3.86 | 1:35 | 208.9 | $17.58 | 1.59 | Nov-2014 | 01:24 | |||||||||
| Nov-2007 | $3.08 | $4.21 | 1:44 | 210.2 | $17.63 | 1.75 | Apr-2005 | 01:24 | |||||||||
| Dec-2007 | $3.02 | $4.13 | 1:42 | 210.0 | $17.69 | 1.71 | Aug-2009 | 01:24 | |||||||||
| Jan-2008 | $3.04 | $4.14 | 1:42 | 211.1 | $17.73 | 1.72 | Feb-2010 | 01:23 | |||||||||
| Feb-2008 | $3.03 | $4.11 | 1:42 | 211.7 | $17.80 | 1.70 | Nov-2005 | 01:23 | |||||||||
| Mar-2008 | $3.24 | $4.37 | 1:48 | 213.5 | $17.88 | 1.81 | Dec-2009 | 01:23 | |||||||||
| Apr-2008 | $3.46 | $4.63 | 1:55 | 214.8 | $17.92 | 1.93 | Feb-2006 | 01:23 | |||||||||
| May-2008 | $3.77 | $5.00 | 2:05 | 216.6 | $17.98 | 2.09 | Sep-2009 | 01:21 | |||||||||
| Jun-2008 | $4.05 | $5.33 | 2:14 | 218.8 | $18.03 | 2.25 | Oct-2009 | 01:21 | |||||||||
| Jul-2008 | $4.06 | $5.31 | 2:14 | 220.0 | $18.10 | 2.24 | Jul-2009 | 01:21 | |||||||||
| Aug-2008 | $3.78 | $4.96 | 2:04 | 219.1 | $18.18 | 2.08 | Dec-2006 | 01:21 | |||||||||
| Sep-2008 | $3.70 | $4.87 | 2:02 | 218.8 | $18.20 | 2.03 | May-2005 | 01:20 | |||||||||
| Oct-2008 | $3.05 | $4.05 | 1:40 | 216.6 | $18.25 | 1.67 | Jun-2005 | 01:20 | |||||||||
| Nov-2008 | $2.15 | $2.91 | 1:10 | 212.4 | $18.31 | 1.17 | Dec-2005 | 01:20 | |||||||||
| Dec-2008 | $1.69 | $2.31 | 0:55 | 210.2 | $18.38 | 0.92 | Jun-2015 | 01:20 | |||||||||
| Jan-2009 | $1.79 | $2.43 | 0:58 | 211.1 | $18.40 | 0.97 | Jul-2015 | 01:19 | |||||||||
| Feb-2009 | $1.92 | $2.61 | 1:02 | 212.2 | $18.44 | 1.04 | Feb-2007 | 01:19 | |||||||||
| Mar-2009 | $1.96 | $2.65 | 1:03 | 212.7 | $18.50 | 1.06 | Oct-2006 | 01:19 | |||||||||
| Apr-2009 | $2.05 | $2.76 | 1:06 | 213.2 | $18.52 | 1.11 | Nov-2006 | 01:18 | |||||||||
| May-2009 | $2.27 | $3.05 | 1:13 | 213.9 | $18.53 | 1.22 | Jan-2007 | 01:18 | |||||||||
| Jun-2009 | $2.63 | $3.51 | 1:25 | 215.7 | $18.56 | 1.42 | Feb-2022 | 01:18 | |||||||||
| Jul-2009 | $2.53 | $3.37 | 1:21 | 215.4 | $18.59 | 1.36 | Mar-2005 | 01:18 | |||||||||
| Aug-2009 | $2.62 | $3.48 | 1:24 | 215.8 | $18.67 | 1.40 | May-2015 | 01:17 | |||||||||
| Sep-2009 | $2.55 | $3.40 | 1:21 | 216.0 | $18.70 | 1.37 | May-2018 | 01:17 | |||||||||
| Oct-2009 | $2.55 | $3.39 | 1:21 | 216.2 | $18.74 | 1.36 | Nov-2021 | 01:16 | |||||||||
| Nov-2009 | $2.65 | $3.52 | 1:24 | 216.3 | $18.80 | 1.41 | Jun-2018 | 01:16 | |||||||||
| Dec-2009 | $2.61 | $3.47 | 1:23 | 215.9 | $18.83 | 1.38 | May-2004 | 01:16 | |||||||||
| Jan-2010 | $2.72 | $3.60 | 1:26 | 216.7 | $18.88 | 1.44 | Oct-2004 | 01:15 | |||||||||
| Feb-2010 | $2.64 | $3.51 | 1:23 | 216.7 | $18.91 | 1.40 | Jun-2004 | 01:15 | |||||||||
| Mar-2010 | $2.77 | $3.66 | 1:27 | 217.6 | $18.91 | 1.47 | Jul-2018 | 01:15 | |||||||||
| Apr-2010 | $2.85 | $3.76 | 1:30 | 218.0 | $18.96 | 1.50 | Aug-2015 | 01:15 | |||||||||
| May-2010 | $2.84 | $3.74 | 1:29 | 218.2 | $19.01 | 1.49 | Nov-2004 | 01:14 | |||||||||
| Jun-2010 | $2.73 | $3.60 | 1:26 | 218.0 | $19.02 | 1.44 | Oct-2018 | 01:14 | |||||||||
| Jul-2010 | $2.73 | $3.60 | 1:26 | 218.0 | $19.04 | 1.43 | Oct-2021 | 01:14 | |||||||||
| Aug-2010 | $2.73 | $3.60 | 1:25 | 218.3 | $19.11 | 1.43 | Aug-2018 | 01:14 | |||||||||
| Sep-2010 | $2.71 | $3.56 | 1:24 | 218.4 | $19.11 | 1.42 | Sep-2018 | 01:14 | |||||||||
| Oct-2010 | $2.80 | $3.68 | 1:27 | 218.7 | $19.20 | 1.46 | Dec-2021 | 01:14 | |||||||||
| Nov-2010 | $2.86 | $3.76 | 1:29 | 218.8 | $19.21 | 1.49 | Jan-2022 | 01:14 | |||||||||
| Dec-2010 | $2.99 | $3.93 | 1:33 | 219.2 | $19.22 | 1.56 | Dec-2014 | 01:13 | |||||||||
| Jan-2011 | $3.10 | $4.04 | 1:36 | 220.2 | $19.32 | 1.60 | Apr-2018 | 01:13 | |||||||||
| Feb-2011 | $3.21 | $4.17 | 1:39 | 221.3 | $19.31 | 1.66 | May-2009 | 01:13 | |||||||||
| Mar-2011 | $3.56 | $4.58 | 1:50 | 223.5 | $19.31 | 1.84 | May-2019 | 01:13 | |||||||||
| Apr-2011 | $3.80 | $4.86 | 1:57 | 224.9 | $19.36 | 1.96 | Jul-2004 | 01:13 | |||||||||
| May-2011 | $3.91 | $4.97 | 2:00 | 226.0 | $19.41 | 2.01 | Aug-2021 | 01:12 | |||||||||
| Jun-2011 | $3.68 | $4.69 | 1:53 | 225.7 | $19.41 | 1.90 | Sep-2021 | 01:12 | |||||||||
| Jul-2011 | $3.65 | $4.64 | 1:52 | 225.9 | $19.47 | 1.87 | Jul-2021 | 01:12 | |||||||||
| Aug-2011 | $3.64 | $4.62 | 1:52 | 226.5 | $19.47 | 1.87 | Apr-2019 | 01:11 | |||||||||
| Sep-2011 | $3.61 | $4.58 | 1:51 | 226.9 | $19.48 | 1.85 | Feb-2005 | 01:11 | |||||||||
| Oct-2011 | $3.45 | $4.38 | 1:45 | 226.4 | $19.56 | 1.76 | Aug-2004 | 01:11 | |||||||||
| Nov-2011 | $3.38 | $4.30 | 1:43 | 226.2 | $19.56 | 1.73 | Sep-2017 | 01:11 | |||||||||
| Dec-2011 | $3.27 | $4.16 | 1:40 | 225.7 | $19.56 | 1.67 | Jun-2021 | 01:11 | |||||||||
| Jan-2012 | $3.38 | $4.29 | 1:43 | 226.7 | $19.59 | 1.73 | Sep-2004 | 01:11 | |||||||||
| Feb-2012 | $3.58 | $4.52 | 1:49 | 227.7 | $19.59 | 1.83 | Apr-2015 | 01:10 | |||||||||
| Mar-2012 | $3.85 | $4.83 | 1:57 | 229.4 | $19.64 | 1.96 | Mar-2015 | 01:10 | |||||||||
| Apr-2012 | $3.90 | $4.87 | 1:58 | 230.1 | $19.68 | 1.98 | May-2001 | 01:10 | |||||||||
| May-2012 | $3.73 | $4.67 | 1:53 | 229.8 | $19.68 | 1.90 | Nov-2008 | 01:10 | |||||||||
| Jun-2012 | $3.54 | $4.43 | 1:47 | 229.5 | $19.72 | 1.79 | Jun-2000 | 01:10 | |||||||||
| Jul-2012 | $3.44 | $4.32 | 1:44 | 229.1 | $19.74 | 1.74 | Jul-2019 | 01:09 | |||||||||
| Aug-2012 | $3.72 | $4.64 | 1:53 | 230.4 | $19.74 | 1.89 | May-2021 | 01:09 | |||||||||
| Sep-2012 | $3.85 | $4.78 | 1:56 | 231.4 | $19.78 | 1.95 | Dec-2004 | 01:09 | |||||||||
| Oct-2012 | $3.75 | $4.66 | 1:53 | 231.3 | $19.79 | 1.89 | Jun-2019 | 01:09 | |||||||||
| Nov-2012 | $3.45 | $4.31 | 1:44 | 230.2 | $19.84 | 1.74 | Feb-2018 | 01:09 | |||||||||
| Dec-2012 | $3.31 | $4.14 | 1:39 | 229.6 | $19.90 | 1.66 | Nov-2017 | 01:09 | |||||||||
| Jan-2013 | $3.32 | $4.14 | 1:39 | 230.3 | $19.94 | 1.66 | Apr-2004 | 01:09 | |||||||||
| Feb-2013 | $3.67 | $4.54 | 1:50 | 232.2 | $19.99 | 1.84 | Jan-2005 | 01:09 | |||||||||
| Mar-2013 | $3.71 | $4.58 | 1:51 | 232.8 | $20.01 | 1.85 | Mar-2018 | 01:09 | |||||||||
| Apr-2013 | $3.57 | $4.41 | 1:46 | 232.5 | $20.04 | 1.78 | Nov-2018 | 01:09 | |||||||||
| May-2013 | $3.62 | $4.46 | 1:48 | 232.9 | $20.05 | 1.80 | Jan-2018 | 01:08 | |||||||||
| Jun-2013 | $3.63 | $4.46 | 1:48 | 233.5 | $20.12 | 1.80 | Oct-2017 | 01:07 | |||||||||
| Jul-2013 | $3.59 | $4.42 | 1:46 | 233.6 | $20.14 | 1.78 | Apr-2021 | 01:07 | |||||||||
| Aug-2013 | $3.57 | $4.39 | 1:46 | 233.9 | $20.17 | 1.77 | Sep-2015 | 01:07 | |||||||||
| Sep-2013 | $3.53 | $4.34 | 1:44 | 234.1 | $20.23 | 1.75 | Mar-2004 | 01:06 | |||||||||
| Oct-2013 | $3.34 | $4.12 | 1:39 | 233.5 | $20.25 | 1.65 | Jun-2001 | 01:06 | |||||||||
| Nov-2013 | $3.24 | $4.00 | 1:35 | 233.1 | $20.31 | 1.60 | Dec-2017 | 01:06 | |||||||||
| Dec-2013 | $3.28 | $4.04 | 1:36 | 233.0 | $20.34 | 1.61 | Aug-2019 | 01:06 | |||||||||
| Jan-2014 | $3.31 | $4.07 | 1:37 | 233.9 | $20.39 | 1.62 | Mar-2003 | 01:06 | |||||||||
| Feb-2014 | $3.36 | $4.11 | 1:38 | 234.8 | $20.50 | 1.64 | Mar-2021 | 01:06 | |||||||||
| Mar-2014 | $3.53 | $4.30 | 1:43 | 236.3 | $20.50 | 1.72 | Apr-2009 | 01:06 | |||||||||
| Apr-2014 | $3.66 | $4.44 | 1:47 | 237.1 | $20.52 | 1.78 | Jul-2000 | 01:06 | |||||||||
| May-2014 | $3.67 | $4.44 | 1:47 | 237.9 | $20.54 | 1.79 | Oct-2019 | 01:06 | |||||||||
| Jun-2014 | $3.69 | $4.45 | 1:47 | 238.3 | $20.57 | 1.79 | Apr-2017 | 01:06 | |||||||||
| Jul-2014 | $3.61 | $4.36 | 1:45 | 238.3 | $20.61 | 1.75 | Jun-2016 | 01:05 | |||||||||
| Aug-2014 | $3.49 | $4.21 | 1:41 | 237.9 | $20.67 | 1.69 | Sep-2000 | 01:05 | |||||||||
| Sep-2014 | $3.41 | $4.11 | 1:38 | 238.0 | $20.67 | 1.65 | Sep-2019 | 01:05 | |||||||||
| Oct-2014 | $3.17 | $3.84 | 1:31 | 237.4 | $20.70 | 1.53 | Mar-2000 | 01:05 | |||||||||
| Nov-2014 | $2.91 | $3.55 | 1:24 | 236.2 | $20.76 | 1.40 | Nov-2019 | 01:05 | |||||||||
| Dec-2014 | $2.54 | $3.11 | 1:13 | 234.8 | $20.70 | 1.23 | Sep-2003 | 01:05 | |||||||||
| Jan-2015 | $2.12 | $2.60 | 1:01 | 233.7 | $20.80 | 1.02 | May-2017 | 01:05 | |||||||||
| Feb-2015 | $2.22 | $2.71 | 1:03 | 234.7 | $20.80 | 1.07 | Oct-2000 | 01:04 | |||||||||
| Mar-2015 | $2.46 | $3.00 | 1:10 | 236.1 | $20.88 | 1.18 | Oct-2015 | 01:04 | |||||||||
| Apr-2015 | $2.47 | $3.00 | 1:10 | 236.6 | $20.91 | 1.18 | Mar-2019 | 01:04 | |||||||||
| May-2015 | $2.72 | $3.29 | 1:17 | 237.8 | $20.99 | 1.29 | Jan-2017 | 01:04 | |||||||||
| Jun-2015 | $2.80 | $3.38 | 1:20 | 238.6 | $21.01 | 1.33 | Aug-2017 | 01:04 | |||||||||
| Jul-2015 | $2.79 | $3.37 | 1:19 | 238.7 | $21.03 | 1.33 | Apr-2001 | 01:04 | |||||||||
| Aug-2015 | $2.64 | $3.18 | 1:15 | 238.3 | $21.08 | 1.25 | Dec-2019 | 01:04 | |||||||||
| Sep-2015 | $2.37 | $2.86 | 1:07 | 237.9 | $21.11 | 1.12 | May-2000 | 01:04 | |||||||||
| Oct-2015 | $2.29 | $2.77 | 1:04 | 237.8 | $21.19 | 1.08 | Nov-2000 | 01:03 | |||||||||
| Nov-2015 | $2.16 | $2.61 | 1:01 | 237.3 | $21.20 | 1.02 | Jun-2017 | 01:03 | |||||||||
| Dec-2015 | $2.04 | $2.48 | 0:57 | 236.5 | $21.24 | 0.96 | Jan-2020 | 01:03 | |||||||||
| Jan-2016 | $1.95 | $2.37 | 0:54 | 236.9 | $21.31 | 0.91 | Feb-2015 | 01:03 | |||||||||
| Feb-2016 | $1.76 | $2.14 | 0:49 | 237.1 | $21.34 | 0.83 | Mar-2017 | 01:03 | |||||||||
| Mar-2016 | $1.97 | $2.38 | 0:55 | 238.1 | $21.40 | 0.92 | Feb-2004 | 01:03 | |||||||||
| Apr-2016 | $2.11 | $2.54 | 0:59 | 239.3 | $21.46 | 0.98 | Mar-2009 | 01:03 | |||||||||
| May-2016 | $2.27 | $2.71 | 1:03 | 240.2 | $21.47 | 1.06 | May-2016 | 01:03 | |||||||||
| Jun-2016 | $2.37 | $2.82 | 1:05 | 241.0 | $21.53 | 1.10 | Feb-2003 | 01:03 | |||||||||
| Jul-2016 | $2.24 | $2.68 | 1:02 | 240.6 | $21.58 | 1.04 | Apr-2000 | 01:03 | |||||||||
| Aug-2016 | $2.18 | $2.60 | 1:00 | 240.8 | $21.60 | 1.01 | Feb-2017 | 01:03 | |||||||||
| Sep-2016 | $2.22 | $2.64 | 1:01 | 241.4 | $21.64 | 1.03 | Aug-2003 | 01:03 | |||||||||
| Oct-2016 | $2.25 | $2.67 | 1:02 | 241.7 | $21.71 | 1.04 | Feb-2009 | 01:02 | |||||||||
| Nov-2016 | $2.18 | $2.60 | 1:00 | 241.4 | $21.72 | 1.00 | Jul-2017 | 01:02 | |||||||||
| Dec-2016 | $2.25 | $2.68 | 1:02 | 241.4 | $21.77 | 1.04 | Aug-2000 | 01:02 | |||||||||
| Jan-2017 | $2.35 | $2.78 | 1:04 | 242.8 | $21.81 | 1.08 | Sep-2001 | 01:02 | |||||||||
| Feb-2017 | $2.30 | $2.72 | 1:03 | 243.6 | $21.87 | 1.05 | Apr-2003 | 01:02 | |||||||||
| Mar-2017 | $2.33 | $2.74 | 1:03 | 243.8 | $21.88 | 1.06 | Jul-2016 | 01:02 | |||||||||
| Apr-2017 | $2.42 | $2.84 | 1:06 | 244.5 | $21.93 | 1.10 | Oct-2016 | 01:02 | |||||||||
| May-2017 | $2.39 | $2.81 | 1:05 | 244.7 | $21.96 | 1.09 | Dec-2016 | 01:02 | |||||||||
| Jun-2017 | $2.35 | $2.75 | 1:03 | 245.0 | $22.02 | 1.07 | Sep-2016 | 01:01 | |||||||||
| Jul-2017 | $2.30 | $2.70 | 1:02 | 244.8 | $22.07 | 1.04 | Dec-2018 | 01:01 | |||||||||
| Aug-2017 | $2.38 | $2.79 | 1:04 | 245.5 | $22.10 | 1.08 | Nov-2015 | 01:01 | |||||||||
| Sep-2017 | $2.65 | $3.08 | 1:11 | 246.8 | $22.18 | 1.19 | Jan-2015 | 01:01 | |||||||||
| Oct-2017 | $2.51 | $2.92 | 1:07 | 246.7 | $22.17 | 1.13 | Feb-2020 | 01:00 | |||||||||
| Nov-2017 | $2.56 | $2.99 | 1:09 | 246.7 | $22.23 | 1.15 | Oct-2003 | 01:00 | |||||||||
| Dec-2017 | $2.48 | $2.89 | 1:06 | 246.5 | $22.30 | 1.11 | Jan-2004 | 01:00 | |||||||||
| Jan-2018 | $2.56 | $2.96 | 1:08 | 247.9 | $22.39 | 1.14 | Jan-2001 | 01:00 | |||||||||
| Feb-2018 | $2.59 | $2.99 | 1:09 | 249.0 | $22.42 | 1.15 | Dec-2000 | 01:00 | |||||||||
| Mar-2018 | $2.59 | $2.99 | 1:09 | 249.6 | $22.50 | 1.15 | Feb-2001 | 01:00 | |||||||||
| Apr-2018 | $2.76 | $3.16 | 1:13 | 250.5 | $22.53 | 1.22 | Aug-2016 | 01:00 | |||||||||
| May-2018 | $2.90 | $3.32 | 1:17 | 251.6 | $22.59 | 1.28 | Nov-2016 | 01:00 | |||||||||
| Jun-2018 | $2.89 | $3.30 | 1:16 | 252.0 | $22.66 | 1.28 | Feb-2000 | 00:59 | |||||||||
| Jul-2018 | $2.85 | $3.25 | 1:15 | 252.0 | $22.70 | 1.26 | Feb-2019 | 00:59 | |||||||||
| Aug-2018 | $2.84 | $3.23 | 1:14 | 252.1 | $22.78 | 1.24 | Feb-2021 | 00:59 | |||||||||
| Sep-2018 | $2.84 | $3.23 | 1:14 | 252.4 | $22.85 | 1.24 | Apr-2016 | 00:59 | |||||||||
| Oct-2018 | $2.86 | $3.25 | 1:14 | 252.9 | $22.90 | 1.25 | Jul-2003 | 00:58 | |||||||||
| Nov-2018 | $2.65 | $3.02 | 1:09 | 252.0 | $22.99 | 1.15 | Nov-2003 | 00:58 | |||||||||
| Dec-2018 | $2.37 | $2.71 | 1:01 | 251.2 | $23.10 | 1.02 | Mar-2001 | 00:58 | |||||||||
| Jan-2019 | $2.25 | $2.57 | 0:58 | 251.7 | $23.14 | 0.97 | Jul-2001 | 00:58 | |||||||||
| Feb-2019 | $2.31 | $2.63 | 0:59 | 252.8 | $23.22 | 0.99 | May-2003 | 00:58 | |||||||||
| Mar-2019 | $2.52 | $2.85 | 1:04 | 254.2 | $23.31 | 1.08 | Aug-2001 | 00:58 | |||||||||
| Apr-2019 | $2.80 | $3.15 | 1:11 | 255.5 | $23.32 | 1.20 | Jun-2003 | 00:58 | |||||||||
| May-2019 | $2.86 | $3.21 | 1:13 | 256.1 | $23.39 | 1.22 | Jan-2009 | 00:58 | |||||||||
| Jun-2019 | $2.72 | $3.05 | 1:09 | 256.1 | $23.46 | 1.16 | Jan-2019 | 00:58 | |||||||||
| Jul-2019 | $2.74 | $3.07 | 1:09 | 256.6 | $23.54 | 1.16 | Dec-2015 | 00:57 | |||||||||
| Aug-2019 | $2.62 | $2.94 | 1:06 | 256.6 | $23.62 | 1.11 | Jan-2003 | 00:57 | |||||||||
| Sep-2019 | $2.59 | $2.90 | 1:05 | 256.8 | $23.68 | 1.09 | Dec-2003 | 00:57 | |||||||||
| Oct-2019 | $2.63 | $2.93 | 1:06 | 257.3 | $23.75 | 1.11 | Oct-2002 | 00:57 | |||||||||
| Nov-2019 | $2.60 | $2.90 | 1:05 | 257.2 | $23.81 | 1.09 | Apr-2002 | 00:56 | |||||||||
| Dec-2019 | $2.56 | $2.86 | 1:04 | 257.0 | $23.84 | 1.07 | Jan-2000 | 00:56 | |||||||||
| Jan-2020 | $2.55 | $2.84 | 1:03 | 258.0 | $23.91 | 1.07 | Nov-2002 | 00:56 | |||||||||
| Feb-2020 | $2.44 | $2.71 | 1:00 | 258.7 | $24.03 | 1.02 | May-2002 | 00:56 | |||||||||
| Mar-2020 | $2.23 | $2.49 | 0:55 | 258.1 | $24.19 | 0.92 | Jul-2002 | 00:55 | |||||||||
| Apr-2020 | $1.84 | $2.06 | 0:43 | 256.4 | $25.12 | 0.73 | Sep-2002 | 00:55 | |||||||||
| May-2020 | $1.87 | $2.10 | 0:44 | 256.4 | $24.98 | 0.75 | Aug-2002 | 00:55 | |||||||||
| Jun-2020 | $2.08 | $2.32 | 0:50 | 257.8 | $24.79 | 0.84 | Jan-2021 | 00:55 | |||||||||
| Jul-2020 | $2.18 | $2.42 | 0:53 | 259.1 | $24.70 | 0.88 | Jun-2002 | 00:55 | |||||||||
| Aug-2020 | $2.18 | $2.41 | 0:52 | 259.9 | $24.81 | 0.88 | Mar-2020 | 00:55 | |||||||||
| Sep-2020 | $2.18 | $2.41 | 0:52 | 260.3 | $24.80 | 0.88 | Mar-2016 | 00:55 | |||||||||
| Oct-2020 | $2.16 | $2.38 | 0:52 | 260.4 | $24.84 | 0.87 | Dec-2008 | 00:55 | |||||||||
| Nov-2020 | $2.11 | $2.33 | 0:50 | 260.2 | $24.92 | 0.85 | Jan-2016 | 00:54 | |||||||||
| Dec-2020 | $2.20 | $2.42 | 0:52 | 260.5 | $25.18 | 0.87 | Dec-2002 | 00:54 | |||||||||
| Jan-2021 | $2.33 | $2.57 | 0:55 | 261.6 | $25.18 | 0.93 | Oct-2001 | 00:53 | |||||||||
| Feb-2021 | $2.50 | $2.73 | 0:59 | 263.0 | $25.26 | 0.99 | Jul-2020 | 00:53 | |||||||||
| Mar-2021 | $2.81 | $3.05 | 1:06 | 264.9 | $25.35 | 1.11 | Sep-2020 | 00:52 | |||||||||
| Apr-2021 | $2.86 | $3.08 | 1:07 | 267.1 | $25.49 | 1.12 | Aug-2020 | 00:52 | |||||||||
| May-2021 | $2.99 | $3.19 | 1:09 | 269.2 | $25.67 | 1.16 | Dec-2020 | 00:52 | |||||||||
| Jun-2021 | $3.06 | $3.24 | 1:11 | 271.7 | $25.81 | 1.19 | Oct-2020 | 00:52 | |||||||||
| Jul-2021 | $3.14 | $3.30 | 1:12 | 273.0 | $25.96 | 1.21 | Nov-2020 | 00:50 | |||||||||
| Aug-2021 | $3.16 | $3.32 | 1:12 | 273.6 | $26.10 | 1.21 | Mar-2002 | 00:50 | |||||||||
| Sep-2021 | $3.18 | $3.33 | 1:12 | 274.3 | $26.26 | 1.21 | Jun-2020 | 00:50 | |||||||||
| Oct-2021 | $3.29 | $3.42 | 1:14 | 276.6 | $26.42 | 1.25 | Feb-2016 | 00:49 | |||||||||
| Nov-2021 | $3.40 | $3.51 | 1:16 | 277.9 | $26.55 | 1.28 | Nov-2001 | 00:47 | |||||||||
| Dec-2021 | $3.31 | $3.41 | 1:14 | 278.8 | $26.74 | 1.24 | Feb-2002 | 00:45 | |||||||||
| Jan-2022 | $3.32 | $3.39 | 1:14 | 281.1 | $26.87 | 1.23 | Jan-2002 | 00:45 | |||||||||
| Feb-2022 | $3.52 | $3.56 | 1:18 | 283.7 | $26.95 | 1.31 | May-2020 | 00:44 | |||||||||
| Mar-2022 | $4.22 | $4.22 | 1:33 | 287.5 | $27.06 | 1.56 | Dec-2001 | 00:44 | |||||||||
| Apr-2020 | 00:43 | ||||||||||||||||
| 01:18 | |||||||||||||||||